AON - Prezzo Delle Azioni

Prezzo Delle Azioni
362.02
Cambio Giornaliero
3.32 0.93%
Mensile
-1.37%
Annuale
23.78%
Q2 Previsione
358.22


Prezzo Chg Giorno Anno Data
Arch Capital 94.60 1.05 1.12% -4.30% 2025-05-16
American Financial 126.62 2.43 1.96% -5.19% 2025-05-16
Aflac 106.80 1.06 1.00% 22.39% 2025-05-16
Assured Guaranty 86.25 -0.28 -0.32% 11.66% 2025-05-16
AIG 84.31 1.12 1.34% 4.67% 2025-05-16
Assurant 201.97 2.65 1.33% 14.90% 2025-05-16
Arthur J. Gallagher 341.93 3.77 1.11% 33.59% 2025-05-16
Allstate 209.04 3.73 1.82% 23.32% 2025-05-16
Ameriprise Financial 523.94 5.00 0.96% 19.86% 2025-05-16
AON 362.02 3.32 0.93% 23.78% 2025-05-16
Axis Capital 102.50 1.42 1.40% 43.40% 2025-05-16
Brown & Brown 111.75 1.29 1.16% 25.04% 2025-05-16
Chubb 294.27 2.41 0.83% 7.17% 2025-05-16
Cincinnati Financial 150.85 1.47 0.98% 25.70% 2025-05-16
CNA Financial 49.04 0.31 0.64% 8.30% 2025-05-16
Erie Indemnity 373.94 5.88 1.60% -5.76% 2025-05-16
Essent 59.83 0.79 1.34% 5.28% 2025-05-16
Kemper 64.69 -0.03 -0.05% 6.31% 2025-05-16
Lincoln National 34.43 0.29 0.85% 14.44% 2025-05-16
MetLife 80.81 0.42 0.52% 9.85% 2025-05-16
Markel 1,915.92 15.59 0.82% 15.19% 2025-05-16
Marsh & McLennan Companies 231.44 4.35 1.92% 10.22% 2025-05-16
MGIC Investment 26.90 0.55 2.09% 26.95% 2025-05-16
Principal Financial 81.55 0.13 0.16% -4.19% 2025-05-16
Progressive 286.01 5.30 1.89% 36.68% 2025-05-16
ProAssurance 23.24 0.10 0.43% 56.71% 2025-05-16
Prudential Financial 107.36 0.38 0.36% -10.63% 2025-05-16
Radian 34.84 0.80 2.35% 10.32% 2025-05-16
Everest Re 348.05 4.66 1.36% -10.40% 2025-05-16
Reinsurance Of America 209.12 4.18 2.04% -1.53% 2025-05-16
RLI 75.69 0.86 1.15% 1.75% 2025-05-16
Selective 89.09 0.46 0.52% -8.89% 2025-05-16
Hanover 168.37 2.44 1.47% 22.40% 2025-05-16
Travelers Companies 273.60 2.60 0.96% 24.71% 2025-05-16
Unum 82.09 1.36 1.68% 55.35% 2025-05-16
Voya Financial 69.54 0.52 0.75% -7.03% 2025-05-16
Willis Towers Watson 311.91 2.20 0.71% 21.18% 2025-05-16
W.R. Berkley 73.27 0.61 0.84% -7.55% 2025-05-16
Materials Select Sectordr 87.05 0.88 1.02% -5.53% 2025-05-16

Prezzo Giorno Anno Data
US500 5917 41.45 0.70% 11.47% 2025-05-19